銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.3046	184.30	184.31	1.56	0.86 %	34,312,068	04:27:11
AMD	Advanced Micro Devices	152.2184	152.20	152.22	-1.40	-0.91 %	27,596,598	04:27:15
AMZN	Amazon.com	190.33	190.33	190.34	2.33	1.24 %	33,235,063	04:27:11
AXP	American Express	238.56	0.00	0.00	2.32	0.98 %	2,306,711	04:27:15
BA	Boeing	181.5921	0.00	0.00	1.24	0.69 %	2,863,090	04:27:15
BABA	Alibaba	79.455	0.00	0.00	0.995	1.27 %	8,054,163	04:27:12
BAC	Bank of America	38.2899	0.00	0.00	0.5799	1.54 %	17,142,533	04:27:09
COIN	Coinbase Global	210.48	210.52	210.67	-0.72	-0.34 %	3,862,098	04:27:15
CRM	Salesforce	275.07	0.00	0.00	-3.90	-1.40 %	3,426,626	04:27:12
DIS	Walt Disney	105.74	0.00	0.00	0.30	0.28 %	11,701,306	04:27:15
DOW	Dow	59.42	0.00	0.00	0.78	1.33 %	2,367,188	04:26:53
GOOGL	Alphabet	169.47	169.47	169.48	0.09	0.05 %	10,396,986	04:27:11
GS	Goldman Sachs	455.58	0.00	0.00	8.63	1.93 %	1,873,274	04:27:14
HD	Home Depot	347.24	0.00	0.00	8.41	2.48 %	2,000,779	04:27:09
IBM	International Business M...	166.49	0.00	0.00	-3.41	-2.01 %	2,399,086	04:27:15
INTC	Intel	30.149	30.14	30.15	0.149	0.50 %	27,613,722	04:27:15
IWM	iShares Russell 2000	205.53	0.00	0.00	1.75	0.86 %	15,114,518	04:27:15
JNJ	Johnson and Johnson	149.65	0.00	0.00	0.70	0.47 %	3,638,147	04:27:15
JPM	JP Morgan Chase	197.14	0.00	0.00	1.49	0.76 %	5,441,957	04:27:15
KO	Coca Cola	62.855	0.00	0.00	0.005	0.01 %	5,199,655	04:27:05
MCD	McDonalds	267.57	0.00	0.00	-0.92	-0.34 %	2,021,102	04:27:13
META	Meta Platforms	474.99	474.99	475.07	2.39	0.51 %	7,221,780	04:27:20
MRK	Merck	130.35	0.00	0.00	0.80	0.62 %	6,828,590	04:27:09
MSFT	Microsoft	412.53	412.52	412.56	1.99	0.48 %	8,513,536	04:27:20
MU	Micron Technology	118.2155	118.21	118.22	-1.10	-0.93 %	6,475,203	04:27:17
NKE	Nike	93.365	0.00	0.00	-0.225	-0.24 %	4,227,692	04:27:10
ORCL	Oracle	116.81	0.00	0.00	-0.58	-0.49 %	1,836,501	04:27:20
PYPL	PayPal	64.395	64.39	64.40	0.585	0.92 %	6,358,471	04:27:02
QCOM	QUALCOMM	180.975	180.97	180.98	0.425	0.24 %	2,789,675	04:27:16
QQQ	Invesco QQQ Trust Series 1	440.9699	440.97	440.98	0.9099	0.21 %	20,218,816	04:27:11
SOXL	Direxion Daily Semicondu...	40.02	0.00	0.00	-0.39	-0.97 %	34,670,596	04:27:16
SPY	SPDR S&P 500	519.72	0.00	0.00	2.53	0.49 %	29,134,527	04:27:16
TRV	The Travelers Companies	219.36	0.00	0.00	2.02	0.93 %	365,590	04:27:16
TSLA	Tesla	171.685	171.68	171.70	-3.04	-1.74 %	56,939,888	04:27:11
V	Visa	277.85	0.00	0.00	0.66	0.24 %	2,604,685	04:27:16
VZ	Verizon Communications	39.745	0.00	0.00	0.265	0.67 %	6,687,963	04:27:12
WBA	Walgreens Boots Alliance	17.235	17.23	17.24	0.005	0.03 %	4,207,617	04:27:04
XOM	Exxon Mobil	118.38	0.00	0.00	2.23	1.92 %	10,966,457	04:27:11